Shenzhen SDG Information Co., Ltd. (000070.SZ)
CNY 5.91
(0.85%)
CNY 5.91
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.89 | 8.93 | 8.56 | 8.59 | 30.52 Million |
| 31 Oct, 2023 | 9.04 | 9.05 | 8.75 | 8.88 | 26.89 Million |
| 30 Oct, 2023 | 8.62 | 9.06 | 8.52 | 9.04 | 40.89 Million |
| 27 Oct, 2023 | 8.84 | 8.97 | 8.73 | 8.79 | 38.22 Million |
| 26 Oct, 2023 | 8.82 | 9.18 | 8.82 | 9.07 | 60.9 Million |
| 25 Oct, 2023 | 8.44 | 9.2 | 8.42 | 8.8 | 56.49 Million |
| 24 Oct, 2023 | 8.64 | 8.73 | 8.18 | 8.44 | 40.74 Million |
| 23 Oct, 2023 | 8.46 | 8.86 | 8.4 | 8.66 | 44.77 Million |
| 20 Oct, 2023 | 8.62 | 8.78 | 8.28 | 8.46 | 51.02 Million |
| 19 Oct, 2023 | 9.35 | 9.7 | 8.83 | 8.89 | 77.85 Million |
ENTG
KIGRY
BLCO
HIT
PION-B
XSHLF