Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.3
(-0.3%)
CNY 3.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.71 | 3.72 | 3.66 | 3.71 | 8.53 Million |
| 16 Nov, 2023 | 3.73 | 3.75 | 3.69 | 3.71 | 9.43 Million |
| 15 Nov, 2023 | 3.71 | 3.79 | 3.69 | 3.74 | 17.76 Million |
| 14 Nov, 2023 | 3.74 | 3.74 | 3.66 | 3.69 | 9.59 Million |
| 13 Nov, 2023 | 3.68 | 3.75 | 3.66 | 3.74 | 15.02 Million |
| 10 Nov, 2023 | 3.64 | 3.78 | 3.6 | 3.69 | 17.26 Million |
| 09 Nov, 2023 | 3.66 | 3.73 | 3.62 | 3.64 | 12.17 Million |
| 08 Nov, 2023 | 3.78 | 3.8 | 3.62 | 3.67 | 18.17 Million |
| 07 Nov, 2023 | 3.55 | 3.72 | 3.52 | 3.72 | 25.07 Million |
| 06 Nov, 2023 | 3.49 | 3.55 | 3.49 | 3.55 | 9.89 Million |
ZURA
2281
WNWD
8061
ASN
ESGR