Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ)
CNY 25.62
(0.79%)
CNY 25.62
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 23.0 | 23.4 | 22.89 | 23.04 | 17.33 Million |
| 01 Apr, 2025 | 23.72 | 23.78 | 23.27 | 23.3 | 23.49 Million |
| 31 Mar, 2025 | 24.05 | 24.5 | 23.4 | 23.52 | 36.4 Million |
| 28 Mar, 2025 | 24.0 | 24.98 | 23.5 | 24.44 | 71.51 Million |
| 27 Mar, 2025 | 21.83 | 24.01 | 21.78 | 24.01 | 32.8 Million |
| 26 Mar, 2025 | 21.7 | 22.18 | 21.7 | 21.83 | 17.51 Million |
| 25 Mar, 2025 | 22.44 | 22.48 | 21.82 | 21.9 | 21.12 Million |
| 24 Mar, 2025 | 23.0 | 23.54 | 22.0 | 22.5 | 30.65 Million |
| 21 Mar, 2025 | 24.22 | 24.55 | 22.99 | 23.06 | 46.86 Million |
| 20 Mar, 2025 | 25.56 | 25.7 | 24.6 | 24.64 | 59.18 Million |
CHN
BHDB
601606
AMI
SCWX
ARTNIRMAN