Shenzhen Huaqiang Industry Co., Ltd. (000062.SZ)
CNY 25.62
(0.79%)
CNY 25.62
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8.61 | 8.67 | 8.5 | 8.55 | 2.94 Million |
| 09 Aug, 2024 | 8.66 | 8.83 | 8.61 | 8.66 | 3.72 Million |
| 08 Aug, 2024 | 8.53 | 8.65 | 8.39 | 8.6 | 3.26 Million |
| 07 Aug, 2024 | 8.59 | 8.59 | 8.48 | 8.53 | 2.68 Million |
| 06 Aug, 2024 | 8.55 | 8.62 | 8.46 | 8.59 | 3.54 Million |
| 05 Aug, 2024 | 8.71 | 8.83 | 8.44 | 8.45 | 5.92 Million |
| 02 Aug, 2024 | 8.96 | 9.02 | 8.79 | 8.81 | 5.76 Million |
| 01 Aug, 2024 | 8.98 | 9.13 | 8.95 | 9.03 | 5.05 Million |
| 31 Jul, 2024 | 8.65 | 9.04 | 8.65 | 9.03 | 9.89 Million |
| 30 Jul, 2024 | 8.43 | 8.65 | 8.35 | 8.6 | 3.65 Million |
CHN
BHDB
601606
AMI
SCWX
ARTNIRMAN