Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.55
(0.44%)
CNY 4.55
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.02 | 5.07 | 4.99 | 5.05 | 30.56 Million |
| 11 Oct, 2023 | 5.07 | 5.08 | 4.99 | 5.0 | 23.32 Million |
| 10 Oct, 2023 | 5.08 | 5.12 | 5.02 | 5.05 | 30.03 Million |
| 09 Oct, 2023 | 5.14 | 5.14 | 5.03 | 5.08 | 29.84 Million |
| 28 Sep, 2023 | 5.12 | 5.2 | 5.12 | 5.14 | 29.62 Million |
| 27 Sep, 2023 | 5.16 | 5.19 | 5.1 | 5.11 | 28.46 Million |
| 26 Sep, 2023 | 5.16 | 5.18 | 5.13 | 5.14 | 32.37 Million |
| 25 Sep, 2023 | 5.19 | 5.21 | 5.15 | 5.17 | 26.15 Million |
| 22 Sep, 2023 | 5.3 | 5.3 | 5.14 | 5.21 | 51.71 Million |
| 21 Sep, 2023 | 5.32 | 5.34 | 5.26 | 5.27 | 21.38 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237