CNY 4.46
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 3.99 | 4.0 | 3.73 | 3.79 | 48.82 Million |
19 Jan, 2024 | 4.02 | 4.05 | 3.97 | 4.01 | 28.46 Million |
18 Jan, 2024 | 4.07 | 4.08 | 3.89 | 4.03 | 53.3 Million |
17 Jan, 2024 | 4.19 | 4.22 | 4.08 | 4.08 | 31.08 Million |
16 Jan, 2024 | 4.23 | 4.26 | 4.16 | 4.21 | 31.33 Million |
15 Jan, 2024 | 4.28 | 4.29 | 4.24 | 4.25 | 27.13 Million |
12 Jan, 2024 | 4.25 | 4.35 | 4.25 | 4.3 | 26.04 Million |
11 Jan, 2024 | 4.22 | 4.29 | 4.2 | 4.27 | 28.99 Million |
10 Jan, 2024 | 4.27 | 4.29 | 4.22 | 4.23 | 26.7 Million |
09 Jan, 2024 | 4.27 | 4.32 | 4.23 | 4.28 | 21.2 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237