Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.57
(-0.22%)
CNY 4.57
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.95 | 4.03 | 3.88 | 3.93 | 32.84 Million |
| 31 Jan, 2024 | 4.03 | 4.08 | 3.94 | 3.96 | 32.45 Million |
| 30 Jan, 2024 | 4.12 | 4.16 | 4.04 | 4.05 | 26.76 Million |
| 29 Jan, 2024 | 4.2 | 4.23 | 4.12 | 4.16 | 31.48 Million |
| 26 Jan, 2024 | 4.16 | 4.22 | 4.12 | 4.19 | 43.69 Million |
| 25 Jan, 2024 | 3.98 | 4.15 | 3.97 | 4.15 | 40.47 Million |
| 24 Jan, 2024 | 3.86 | 3.99 | 3.82 | 3.98 | 39.16 Million |
| 23 Jan, 2024 | 3.78 | 3.87 | 3.7 | 3.84 | 39.16 Million |
| 22 Jan, 2024 | 3.99 | 4.0 | 3.73 | 3.79 | 48.82 Million |
| 19 Jan, 2024 | 4.02 | 4.05 | 3.97 | 4.01 | 28.46 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237