Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. (000060.SZ)
CNY 4.46
(-2.19%)
CNY 4.46
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.84 | 5.0 | 4.8 | 4.97 | 129.61 Million |
| 02 Apr, 2024 | 4.75 | 4.85 | 4.73 | 4.81 | 77.56 Million |
| 01 Apr, 2024 | 4.76 | 4.81 | 4.68 | 4.76 | 75.51 Million |
| 29 Mar, 2024 | 4.55 | 4.69 | 4.55 | 4.69 | 58.97 Million |
| 28 Mar, 2024 | 4.48 | 4.59 | 4.44 | 4.55 | 45.69 Million |
| 27 Mar, 2024 | 4.52 | 4.55 | 4.44 | 4.45 | 31.33 Million |
| 26 Mar, 2024 | 4.55 | 4.58 | 4.46 | 4.54 | 39.33 Million |
| 25 Mar, 2024 | 4.54 | 4.66 | 4.53 | 4.56 | 50.19 Million |
| 22 Mar, 2024 | 4.67 | 4.71 | 4.53 | 4.55 | 60.55 Million |
| 21 Mar, 2024 | 4.75 | 4.78 | 4.65 | 4.71 | 47.9 Million |
HBNC
PRINC
UVRBY
NORRIS
APOORVA
2237