North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.28
(1.15%)
CNY 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.95 | 4.96 | 4.83 | 4.86 | 14.07 Million |
| 20 Dec, 2024 | 4.99 | 5.01 | 4.94 | 4.95 | 12.01 Million |
| 19 Dec, 2024 | 5.08 | 5.11 | 4.96 | 5.01 | 19 Million |
| 18 Dec, 2024 | 5.14 | 5.25 | 5.09 | 5.13 | 33.05 Million |
| 17 Dec, 2024 | 5.07 | 5.09 | 4.95 | 4.96 | 17.35 Million |
| 16 Dec, 2024 | 5.07 | 5.15 | 5.05 | 5.08 | 12.9 Million |
| 13 Dec, 2024 | 5.32 | 5.32 | 5.08 | 5.08 | 36.07 Million |
| 12 Dec, 2024 | 5.28 | 5.37 | 5.2 | 5.34 | 21.39 Million |
| 11 Dec, 2024 | 5.16 | 5.33 | 5.14 | 5.28 | 18.17 Million |
| 10 Dec, 2024 | 5.4 | 5.43 | 5.18 | 5.2 | 22.93 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM