North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.02
(-2.14%)
CNY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.82 | 3.83 | 3.64 | 3.71 | 13.09 Million |
| 09 Sep, 2024 | 3.75 | 3.81 | 3.71 | 3.79 | 13.09 Million |
| 08 Sep, 2024 | 3.75 | 3.81 | 3.71 | 3.79 | 8.39 Million |
| 06 Sep, 2024 | 3.81 | 3.83 | 3.75 | 3.76 | 6.72 Million |
| 05 Sep, 2024 | 3.81 | 3.86 | 3.79 | 3.82 | 6.72 Million |
| 04 Sep, 2024 | 3.81 | 3.83 | 3.75 | 3.8 | 9.24 Million |
| 03 Sep, 2024 | 3.89 | 3.93 | 3.83 | 3.84 | 11.54 Million |
| 02 Sep, 2024 | 3.98 | 3.99 | 3.89 | 3.9 | 11.54 Million |
| 01 Sep, 2024 | 3.98 | 3.99 | 3.89 | 3.9 | 10.74 Million |
| 30 Aug, 2024 | 3.94 | 4.03 | 3.9 | 3.98 | 11.4 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM