North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.29
(1.34%)
CNY 5.29
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.4 | 5.43 | 5.18 | 5.2 | 22.93 Million |
| 09 Dec, 2024 | 5.31 | 5.4 | 5.2 | 5.23 | 15.23 Million |
| 06 Dec, 2024 | 5.25 | 5.3 | 5.17 | 5.29 | 15.32 Million |
| 05 Dec, 2024 | 5.19 | 5.24 | 5.13 | 5.24 | 12.6 Million |
| 04 Dec, 2024 | 5.28 | 5.28 | 5.16 | 5.19 | 15.28 Million |
| 03 Dec, 2024 | 5.4 | 5.41 | 5.23 | 5.31 | 20.13 Million |
| 02 Dec, 2024 | 5.25 | 5.42 | 5.24 | 5.4 | 21.32 Million |
| 29 Nov, 2024 | 5.21 | 5.37 | 5.1 | 5.25 | 22.62 Million |
| 28 Nov, 2024 | 5.23 | 5.31 | 5.15 | 5.22 | 18.88 Million |
| 27 Nov, 2024 | 5.21 | 5.24 | 4.98 | 5.22 | 31.68 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM