North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.29
(1.34%)
CNY 5.29
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.83 | 4.05 | 3.82 | 4.04 | 18.74 Million |
| 23 Sep, 2024 | 3.8 | 3.85 | 3.76 | 3.82 | 6.73 Million |
| 20 Sep, 2024 | 3.8 | 3.82 | 3.76 | 3.8 | 8.67 Million |
| 19 Sep, 2024 | 3.66 | 3.82 | 3.65 | 3.8 | 14.47 Million |
| 18 Sep, 2024 | 3.71 | 3.72 | 3.58 | 3.63 | 11.34 Million |
| 13 Sep, 2024 | 3.73 | 3.76 | 3.68 | 3.69 | 6.15 Million |
| 12 Sep, 2024 | 3.67 | 3.78 | 3.67 | 3.73 | 7.71 Million |
| 11 Sep, 2024 | 3.69 | 3.73 | 3.65 | 3.66 | 9.92 Million |
| 10 Sep, 2024 | 3.82 | 3.83 | 3.64 | 3.71 | 13.09 Million |
| 09 Sep, 2024 | 3.75 | 3.81 | 3.71 | 3.79 | 13.09 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM