North Huajin Chemical Industries Co.,Ltd (000059.SZ)
CNY 5.02
(-2.14%)
CNY 5.02
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.01 | 4.1 | 4.01 | 4.09 | 6.28 Million |
| 05 Aug, 2024 | 4.05 | 4.12 | 3.99 | 4.0 | 8.27 Million |
| 02 Aug, 2024 | 4.1 | 4.14 | 4.07 | 4.08 | 6.9 Million |
| 01 Aug, 2024 | 4.12 | 4.17 | 4.09 | 4.11 | 6.7 Million |
| 31 Jul, 2024 | 4.0 | 4.13 | 3.96 | 4.12 | 10.8 Million |
| 30 Jul, 2024 | 3.99 | 4.01 | 3.95 | 3.98 | 5.32 Million |
| 29 Jul, 2024 | 3.94 | 4.01 | 3.93 | 3.98 | 8.5 Million |
| 26 Jul, 2024 | 3.86 | 3.96 | 3.85 | 3.94 | 9.98 Million |
| 25 Jul, 2024 | 3.79 | 3.89 | 3.77 | 3.85 | 8.01 Million |
| 24 Jul, 2024 | 3.88 | 3.89 | 3.78 | 3.79 | 11.7 Million |
OAU
0K3S
RPRX
DLTXF
APCX
CCCM