Tianma Microelectronics Co., Ltd. (000050.SZ)
CNY 7.98
(0.5%)
CNY 7.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.28 | 8.28 | 8.1 | 8.12 | 8.97 Million |
| 07 May, 2024 | 8.25 | 8.31 | 8.14 | 8.3 | 10.67 Million |
| 06 May, 2024 | 8.2 | 8.31 | 8.2 | 8.22 | 13 Million |
| 30 Apr, 2024 | 8.2 | 8.24 | 8.05 | 8.13 | 14.05 Million |
| 29 Apr, 2024 | 7.98 | 8.22 | 7.92 | 8.19 | 19.62 Million |
| 26 Apr, 2024 | 7.66 | 8.0 | 7.66 | 7.99 | 18.75 Million |
| 25 Apr, 2024 | 7.48 | 7.78 | 7.43 | 7.68 | 15.18 Million |
| 24 Apr, 2024 | 7.49 | 7.55 | 7.42 | 7.53 | 11.02 Million |
| 23 Apr, 2024 | 7.53 | 7.63 | 7.4 | 7.58 | 15.45 Million |
| 22 Apr, 2024 | 7.68 | 7.76 | 7.51 | 7.55 | 12.61 Million |
0IHP
603040
FOODSIN
MMV
OLVAS
KJMCCORP