Tianma Microelectronics Co., Ltd. (000050.SZ)
CNY 7.98
(0.5%)
CNY 7.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.41 | 7.48 | 7.31 | 7.31 | 14.7 Million |
| 04 Jun, 2024 | 7.46 | 7.53 | 7.3 | 7.41 | 14.55 Million |
| 03 Jun, 2024 | 7.53 | 7.58 | 7.38 | 7.48 | 16.25 Million |
| 31 May, 2024 | 7.52 | 7.78 | 7.48 | 7.51 | 32.98 Million |
| 30 May, 2024 | 7.45 | 7.55 | 7.37 | 7.52 | 8.45 Million |
| 29 May, 2024 | 7.52 | 7.58 | 7.42 | 7.49 | 11.09 Million |
| 28 May, 2024 | 7.58 | 7.7 | 7.47 | 7.5 | 11.58 Million |
| 27 May, 2024 | 7.52 | 7.62 | 7.3 | 7.61 | 19.66 Million |
| 24 May, 2024 | 7.62 | 7.69 | 7.48 | 7.49 | 10.43 Million |
| 23 May, 2024 | 7.86 | 7.86 | 7.61 | 7.65 | 11.79 Million |
0IHP
603040
FOODSIN
MMV
OLVAS
KJMCCORP