Tianma Microelectronics Co., Ltd. (000050.SZ)
CNY 7.98
(0.5%)
CNY 7.98
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.82 | 7.88 | 7.76 | 7.87 | 8.5 Million |
| 21 May, 2024 | 7.81 | 7.87 | 7.76 | 7.77 | 9.14 Million |
| 20 May, 2024 | 7.92 | 7.97 | 7.82 | 7.85 | 11.03 Million |
| 17 May, 2024 | 7.75 | 7.92 | 7.69 | 7.92 | 11.69 Million |
| 16 May, 2024 | 7.76 | 7.83 | 7.67 | 7.72 | 9.36 Million |
| 15 May, 2024 | 7.94 | 7.94 | 7.73 | 7.76 | 7.22 Million |
| 14 May, 2024 | 7.92 | 8.02 | 7.85 | 7.88 | 10.46 Million |
| 13 May, 2024 | 7.99 | 7.99 | 7.82 | 7.87 | 14.04 Million |
| 10 May, 2024 | 8.16 | 8.2 | 7.99 | 8.03 | 9.35 Million |
| 09 May, 2024 | 8.11 | 8.23 | 8.11 | 8.15 | 7.37 Million |
0IHP
603040
FOODSIN
MMV
OLVAS
KJMCCORP