Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ)
CNY 24.05
(1.56%)
CNY 24.05
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 25.27 | 25.79 | 25.15 | 25.66 | 2.67 Million |
| 20 Dec, 2023 | 25.47 | 25.66 | 25.25 | 25.29 | 1.61 Million |
| 19 Dec, 2023 | 25.31 | 25.64 | 25.18 | 25.56 | 1.87 Million |
| 18 Dec, 2023 | 26.09 | 26.19 | 25.3 | 25.4 | 3.38 Million |
| 15 Dec, 2023 | 26.31 | 26.55 | 26.1 | 26.22 | 3.27 Million |
| 14 Dec, 2023 | 26.27 | 26.76 | 26.13 | 26.32 | 3.14 Million |
| 13 Dec, 2023 | 26.65 | 26.74 | 26.12 | 26.15 | 3.13 Million |
| 12 Dec, 2023 | 26.5 | 27.04 | 26.45 | 26.65 | 4.4 Million |
| 11 Dec, 2023 | 27.02 | 27.02 | 26.0 | 26.75 | 7.04 Million |
| 08 Dec, 2023 | 29.99 | 30.0 | 26.61 | 27.35 | 9.05 Million |
TMB
GMELF
CEPU
5288
5013
000592