Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ)
CNY 24.05
(1.56%)
CNY 24.05
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 26.34 | 26.91 | 25.75 | 25.88 | 3.39 Million |
| 04 Jan, 2024 | 26.5 | 26.69 | 26.1 | 26.3 | 2.3 Million |
| 03 Jan, 2024 | 26.68 | 26.72 | 26.33 | 26.47 | 2.75 Million |
| 02 Jan, 2024 | 27.26 | 27.46 | 26.66 | 26.68 | 3.74 Million |
| 29 Dec, 2023 | 26.48 | 27.18 | 26.48 | 27.12 | 5.91 Million |
| 28 Dec, 2023 | 25.3 | 26.55 | 25.19 | 26.48 | 6.25 Million |
| 27 Dec, 2023 | 24.89 | 25.33 | 24.82 | 25.3 | 3.13 Million |
| 26 Dec, 2023 | 25.54 | 25.54 | 24.75 | 24.89 | 4.28 Million |
| 25 Dec, 2023 | 25.7 | 25.86 | 25.22 | 25.55 | 3.88 Million |
| 22 Dec, 2023 | 25.51 | 26.29 | 25.36 | 25.87 | 3.7 Million |
TMB
GMELF
CEPU
5288
5013
000592