Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ)
CNY 24.05
(1.56%)
CNY 24.05
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 22.22 | 22.98 | 22.22 | 22.64 | 5.01 Million |
| 23 Feb, 2024 | 21.98 | 22.24 | 21.73 | 22.21 | 4.28 Million |
| 22 Feb, 2024 | 21.59 | 22.09 | 21.57 | 21.86 | 3.14 Million |
| 21 Feb, 2024 | 21.25 | 22.46 | 21.15 | 21.68 | 5.01 Million |
| 20 Feb, 2024 | 21.3 | 21.5 | 21.01 | 21.47 | 3.18 Million |
| 19 Feb, 2024 | 21.78 | 21.99 | 21.12 | 21.42 | 6.04 Million |
| 08 Feb, 2024 | 20.6 | 22.08 | 20.58 | 21.75 | 6.85 Million |
| 07 Feb, 2024 | 19.58 | 20.92 | 19.36 | 20.58 | 6.85 Million |
| 06 Feb, 2024 | 17.5 | 19.41 | 17.4 | 19.28 | 6.9 Million |
| 05 Feb, 2024 | 19.1 | 19.1 | 17.21 | 17.72 | 6.43 Million |
TMB
GMELF
CEPU
5288
5013
000592