CNY 21.17
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 22.23 | 23.55 | 22.22 | 23.23 | 11.97 Million |
25 Aug, 2024 | 22.23 | 23.55 | 22.22 | 23.23 | 11.97 Million |
23 Aug, 2024 | 22.03 | 22.42 | 21.85 | 22.23 | 4.74 Million |
22 Aug, 2024 | 22.66 | 22.72 | 22.11 | 22.19 | 6.59 Million |
21 Aug, 2024 | 21.87 | 23.19 | 21.79 | 22.8 | 11.15 Million |
20 Aug, 2024 | 22.66 | 22.72 | 21.83 | 22.01 | 6.86 Million |
19 Aug, 2024 | 22.77 | 23.23 | 22.55 | 22.58 | 5.5 Million |
18 Aug, 2024 | 22.77 | 23.23 | 22.55 | 22.58 | 5.5 Million |
16 Aug, 2024 | 23.05 | 23.56 | 22.9 | 22.91 | 6.47 Million |
15 Aug, 2024 | 22.68 | 23.41 | 22.66 | 23.07 | 7.02 Million |
TMB
GMELF
CEPU
5288
5013
000592