Shenzhen Desay Battery Technology Co., Ltd. (000049.SZ)
CNY 24.05
(1.56%)
CNY 24.05
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 23.71 | 23.86 | 23.0 | 23.07 | 3.81 Million |
| 22 Mar, 2024 | 24.11 | 24.26 | 23.5 | 23.69 | 4.6 Million |
| 21 Mar, 2024 | 24.7 | 24.77 | 24.1 | 24.24 | 3.83 Million |
| 20 Mar, 2024 | 24.3 | 24.7 | 24.22 | 24.61 | 3.74 Million |
| 19 Mar, 2024 | 24.3 | 24.86 | 24.15 | 24.42 | 5.57 Million |
| 18 Mar, 2024 | 23.9 | 24.32 | 23.88 | 24.31 | 5.91 Million |
| 15 Mar, 2024 | 23.64 | 23.88 | 23.4 | 23.85 | 3.3 Million |
| 14 Mar, 2024 | 23.85 | 24.18 | 23.5 | 23.79 | 4 Million |
| 13 Mar, 2024 | 23.8 | 24.11 | 23.72 | 23.98 | 4.78 Million |
| 12 Mar, 2024 | 24.38 | 24.5 | 23.67 | 23.92 | 7.81 Million |
TMB
GMELF
CEPU
5288
5013
000592