China Tianying Inc. (000035.SZ)
CNY 4.47
(1.36%)
CNY 4.47
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.59 | 5.59 | 5.4 | 5.41 | 46.77 Million |
| 09 Dec, 2024 | 5.5 | 5.6 | 5.43 | 5.44 | 41.94 Million |
| 06 Dec, 2024 | 5.39 | 5.47 | 5.35 | 5.42 | 28.74 Million |
| 05 Dec, 2024 | 5.44 | 5.49 | 5.31 | 5.37 | 32.86 Million |
| 04 Dec, 2024 | 5.44 | 5.55 | 5.41 | 5.49 | 41.95 Million |
| 03 Dec, 2024 | 5.35 | 5.5 | 5.25 | 5.48 | 45.47 Million |
| 02 Dec, 2024 | 5.26 | 5.37 | 5.18 | 5.36 | 46.42 Million |
| 29 Nov, 2024 | 5.07 | 5.27 | 5.03 | 5.22 | 57.72 Million |
| 28 Nov, 2024 | 4.94 | 5.16 | 4.92 | 5.03 | 40.04 Million |
| 27 Nov, 2024 | 4.88 | 4.95 | 4.76 | 4.95 | 30.67 Million |
JECC
FLOT
GLO
SEER3
GRYG
SPRS