China Tianying Inc. (000035.SZ)
CNY 4.41
(0.0%)
CNY 4.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.06 | 5.06 | 4.92 | 4.98 | 24.84 Million |
| 20 Dec, 2024 | 5.12 | 5.16 | 5.01 | 5.04 | 27.57 Million |
| 19 Dec, 2024 | 5.03 | 5.11 | 4.98 | 5.1 | 21.83 Million |
| 18 Dec, 2024 | 5.1 | 5.16 | 5.05 | 5.06 | 19.4 Million |
| 17 Dec, 2024 | 5.2 | 5.21 | 5.08 | 5.08 | 18.01 Million |
| 16 Dec, 2024 | 5.27 | 5.33 | 5.16 | 5.2 | 20.56 Million |
| 13 Dec, 2024 | 5.3 | 5.33 | 5.2 | 5.27 | 32.52 Million |
| 12 Dec, 2024 | 5.42 | 5.42 | 5.3 | 5.33 | 30.3 Million |
| 11 Dec, 2024 | 5.41 | 5.47 | 5.4 | 5.41 | 25.4 Million |
| 10 Dec, 2024 | 5.59 | 5.59 | 5.4 | 5.41 | 46.77 Million |
JECC
FLOT
GLO
SEER3
GRYG
SPRS