China Tianying Inc. (000035.SZ)
CNY 4.47
(1.36%)
CNY 4.47
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.82 | 5.82 | 5.52 | 5.58 | 78.97 Million |
| 11 Nov, 2024 | 5.46 | 5.83 | 5.46 | 5.82 | 139.68 Million |
| 08 Nov, 2024 | 5.3 | 5.69 | 5.3 | 5.59 | 158.53 Million |
| 07 Nov, 2024 | 5.02 | 5.18 | 4.96 | 5.17 | 43.06 Million |
| 06 Nov, 2024 | 5.04 | 5.08 | 4.96 | 4.99 | 43.57 Million |
| 05 Nov, 2024 | 4.91 | 5.09 | 4.86 | 5.04 | 49.36 Million |
| 04 Nov, 2024 | 4.76 | 4.94 | 4.7 | 4.87 | 36.12 Million |
| 01 Nov, 2024 | 4.9 | 4.95 | 4.72 | 4.76 | 39.28 Million |
| 31 Oct, 2024 | 4.68 | 4.95 | 4.68 | 4.91 | 59.91 Million |
| 30 Oct, 2024 | 4.66 | 4.72 | 4.64 | 4.68 | 30.81 Million |
JECC
FLOT
GLO
SEER3
GRYG
SPRS