Digital China Group Co., Ltd. (000034.SZ)

CNY 40.75

(6.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 30.26 31.06 30.0 30.7 11.37 Million
10 Jan, 2025 31.32 31.93 30.8 30.8 14.73 Million
09 Jan, 2025 31.13 32.11 31.05 31.5 14.94 Million
08 Jan, 2025 31.86 32.0 30.25 31.4 20.78 Million
07 Jan, 2025 31.2 32.35 31.08 32.25 18.1 Million
06 Jan, 2025 31.2 32.05 30.7 31.05 16.37 Million
03 Jan, 2025 33.0 33.09 31.46 31.5 19.65 Million
02 Jan, 2025 34.8 34.83 32.12 33.0 32.37 Million
31 Dec, 2024 37.05 37.33 34.9 35.05 41.52 Million
30 Dec, 2024 35.81 37.06 35.5 37.06 43.37 Million