Digital China Group Co., Ltd. (000034.SZ)

CNY 40.75

(6.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 37.0 37.0 35.9 36.19 1.07 Million
19 Jun, 2025 37.0 37.21 36.45 37.13 2.84 Million
18 Jun, 2025 37.0 37.0 36.05 36.24 518.9 Thousand
17 Jun, 2025 37.0 37.0 36.2 36.23 799.3 Thousand
16 Jun, 2025 37.0 37.0 35.92 36.33 1.29 Million
13 Jun, 2025 37.0 37.0 36.04 36.13 17.77 Million
12 Jun, 2025 37.16 37.59 37.01 37.17 11.21 Million
11 Jun, 2025 37.4 37.79 37.29 37.4 11.5 Million
10 Jun, 2025 38.45 38.46 37.0 37.33 19.9 Million
09 Jun, 2025 38.18 38.5 38.05 38.29 14.65 Million