Digital China Group Co., Ltd. (000034.SZ)

CNY 40.75

(6.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 52.8 59.0 52.28 56.7 144.43 Million
17 Feb, 2025 58.23 58.23 53.77 54.22 161.95 Million
14 Feb, 2025 47.08 52.94 46.28 52.94 80.99 Million
13 Feb, 2025 44.5 49.41 43.3 48.13 137.88 Million
12 Feb, 2025 42.53 45.87 42.53 44.92 110.88 Million
11 Feb, 2025 43.87 46.49 43.35 43.7 164.31 Million
10 Feb, 2025 42.85 43.87 42.2 43.87 73.8 Million
07 Feb, 2025 36.25 39.88 36.07 39.88 112.2 Million
06 Feb, 2025 34.7 36.64 34.39 36.25 48.83 Million
05 Feb, 2025 33.98 35.37 33.7 34.92 46.32 Million