000029.SZ | Shenzhen Special Economic Zone Real Estate &

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 15.75

(-0.88%)

Date	Open	High	Low	Close	Volume
25 Apr, 2024	10.15	10.45	10.13	10.35	1.85 Million
24 Apr, 2024	10.36	10.36	10.14	10.2	1.87 Million
23 Apr, 2024	10.17	10.38	10.17	10.3	1.88 Million
22 Apr, 2024	10.15	10.29	10.0	10.22	1.99 Million
19 Apr, 2024	10.35	10.38	10.02	10.17	2.58 Million
18 Apr, 2024	10.47	10.55	10.34	10.41	2.72 Million
17 Apr, 2024	10.2	10.54	10.2	10.54	3.26 Million
16 Apr, 2024	10.46	10.58	10.09	10.17	3.16 Million
15 Apr, 2024	10.89	10.9	10.1	10.48	3.79 Million
12 Apr, 2024	11.0	11.02	10.76	10.77	2.01 Million