China National Accord Medicines Corporation Ltd. (000028.SZ)
CNY 29.96
(-0.5%)
CNY 29.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 30.74 | 31.09 | 30.6 | 31.06 | 3.07 Million |
| 29 Mar, 2024 | 30.14 | 30.78 | 30.07 | 30.72 | 2.91 Million |
| 28 Mar, 2024 | 30.05 | 30.39 | 29.81 | 30.21 | 2.89 Million |
| 27 Mar, 2024 | 29.78 | 30.6 | 29.72 | 29.93 | 3.54 Million |
| 26 Mar, 2024 | 29.88 | 29.94 | 29.51 | 29.82 | 2.4 Million |
| 25 Mar, 2024 | 30.12 | 30.44 | 29.91 | 29.92 | 2.39 Million |
| 22 Mar, 2024 | 30.68 | 30.68 | 29.93 | 30.1 | 3.49 Million |
| 21 Mar, 2024 | 30.53 | 30.97 | 30.51 | 30.69 | 3.91 Million |
| 20 Mar, 2024 | 30.64 | 30.64 | 30.3 | 30.46 | 3.66 Million |
| 19 Mar, 2024 | 31.42 | 31.44 | 30.63 | 30.64 | 4.46 Million |
FG
0H8T
STEM
GNFC
AOMFF
5714