China National Accord Medicines Corporation Ltd. (000028.SZ)
CNY 29.96
(-0.5%)
CNY 29.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 35.42 | 36.87 | 34.8 | 36.83 | 7.24 Million |
| 30 Apr, 2024 | 34.75 | 35.77 | 34.57 | 35.13 | 4.27 Million |
| 29 Apr, 2024 | 34.89 | 35.09 | 34.19 | 34.81 | 6.08 Million |
| 26 Apr, 2024 | 35.62 | 36.09 | 34.6 | 35.11 | 6.37 Million |
| 25 Apr, 2024 | 34.79 | 36.6 | 34.5 | 35.98 | 6.05 Million |
| 24 Apr, 2024 | 33.8 | 35.35 | 33.8 | 34.95 | 6 Million |
| 23 Apr, 2024 | 35.73 | 35.8 | 33.93 | 34.09 | 7.99 Million |
| 22 Apr, 2024 | 35.18 | 36.3 | 35.0 | 35.73 | 7.11 Million |
| 19 Apr, 2024 | 34.0 | 35.42 | 34.0 | 35.22 | 6.59 Million |
| 18 Apr, 2024 | 33.76 | 35.15 | 33.67 | 34.15 | 6.81 Million |
FG
0H8T
STEM
GNFC
AOMFF
5714