Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.4
(2.73%)
CNY 6.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.18 | 6.25 | 6.11 | 6.11 | 13.43 Million |
| 22 Jan, 2025 | 6.14 | 6.15 | 6.06 | 6.12 | 6.56 Million |
| 21 Jan, 2025 | 6.18 | 6.19 | 6.11 | 6.14 | 6.3 Million |
| 20 Jan, 2025 | 6.19 | 6.22 | 6.15 | 6.16 | 7.09 Million |
| 17 Jan, 2025 | 6.16 | 6.18 | 6.12 | 6.16 | 6.51 Million |
| 16 Jan, 2025 | 6.17 | 6.22 | 6.14 | 6.16 | 10.41 Million |
| 15 Jan, 2025 | 6.18 | 6.21 | 6.13 | 6.14 | 9.44 Million |
| 14 Jan, 2025 | 6.02 | 6.18 | 5.99 | 6.17 | 13.88 Million |
| 13 Jan, 2025 | 5.97 | 6.02 | 5.95 | 6.02 | 9.91 Million |
| 10 Jan, 2025 | 6.07 | 6.1 | 5.99 | 6.01 | 11.57 Million |
CEYE
600666
605366
GRA
036710
LUMO