Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.55
(-0.91%)
CNY 6.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.53 | 5.53 | 5.44 | 5.49 | 14.65 Million |
| 10 Sep, 2024 | 5.51 | 5.57 | 5.42 | 5.51 | 17.84 Million |
| 09 Sep, 2024 | 5.65 | 5.66 | 5.46 | 5.48 | 33.59 Million |
| 08 Sep, 2024 | 5.65 | 5.66 | 5.46 | 5.48 | 33.59 Million |
| 06 Sep, 2024 | 5.8 | 5.86 | 5.73 | 5.75 | 26.69 Million |
| 05 Sep, 2024 | 5.69 | 5.73 | 5.67 | 5.7 | 26.69 Million |
| 04 Sep, 2024 | 5.7 | 5.76 | 5.67 | 5.69 | 13.32 Million |
| 03 Sep, 2024 | 5.78 | 5.82 | 5.69 | 5.72 | 18.91 Million |
| 02 Sep, 2024 | 5.87 | 5.89 | 5.79 | 5.8 | 19.66 Million |
| 01 Sep, 2024 | 5.87 | 5.89 | 5.79 | 5.8 | 19.54 Million |
CEYE
600666
605366
GRA
036710
LUMO