FIYTA Precision Technology Co., Ltd. (000026.SZ)
CNY 10.96
(-0.72%)
CNY 10.96
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.18 | 9.4 | 9.14 | 9.4 | 4.54 Million |
| 25 Sep, 2024 | 9.2 | 9.36 | 9.12 | 9.19 | 5.31 Million |
| 24 Sep, 2024 | 8.96 | 9.12 | 8.9 | 9.12 | 4.16 Million |
| 23 Sep, 2024 | 8.89 | 8.94 | 8.85 | 8.93 | 1.45 Million |
| 20 Sep, 2024 | 8.96 | 8.98 | 8.84 | 8.91 | 1.58 Million |
| 19 Sep, 2024 | 8.8 | 8.95 | 8.76 | 8.93 | 2.59 Million |
| 18 Sep, 2024 | 8.76 | 8.78 | 8.58 | 8.77 | 1.75 Million |
| 13 Sep, 2024 | 8.8 | 8.83 | 8.71 | 8.77 | 1.64 Million |
| 12 Sep, 2024 | 8.8 | 8.85 | 8.75 | 8.8 | 1.42 Million |
| 11 Sep, 2024 | 8.83 | 8.87 | 8.76 | 8.81 | 1.46 Million |
IXD1
GNNDY
KKKUF
000620
AUSVF
DCO