FIYTA Precision Technology Co., Ltd. (000026.SZ)
CNY 10.21
(-0.97%)
CNY 10.21
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9.84 | 9.92 | 9.77 | 9.8 | 2.91 Million |
| 22 Jan, 2025 | 9.9 | 9.93 | 9.73 | 9.79 | 2.52 Million |
| 21 Jan, 2025 | 10.05 | 10.06 | 9.83 | 9.93 | 2.47 Million |
| 20 Jan, 2025 | 9.99 | 10.05 | 9.87 | 9.99 | 2.86 Million |
| 17 Jan, 2025 | 9.91 | 9.91 | 9.79 | 9.86 | 3 Million |
| 16 Jan, 2025 | 9.89 | 10.05 | 9.83 | 9.91 | 3.04 Million |
| 15 Jan, 2025 | 9.75 | 9.91 | 9.72 | 9.84 | 3.81 Million |
| 14 Jan, 2025 | 9.53 | 9.8 | 9.51 | 9.8 | 4.56 Million |
| 13 Jan, 2025 | 9.39 | 9.54 | 9.18 | 9.52 | 4.34 Million |
| 10 Jan, 2025 | 9.68 | 9.72 | 9.43 | 9.45 | 5.3 Million |
IXD1
GNNDY
KKKUF
000620
AUSVF
DCO