Shenzhen Kaifa Technology Co., Ltd. (000021.SZ)

CNY 20.01

(2.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14.35 15.12 14.27 15.05 74.14 Million
26 Sep, 2024 13.6 14.14 13.56 14.13 47.37 Million
25 Sep, 2024 13.73 14.07 13.6 13.62 52.26 Million
24 Sep, 2024 13.22 13.66 13.09 13.66 46.01 Million
23 Sep, 2024 13.2 13.41 13.07 13.16 25.12 Million
20 Sep, 2024 13.13 13.25 13.01 13.18 21.73 Million
19 Sep, 2024 12.98 13.28 12.85 13.12 26.43 Million
18 Sep, 2024 12.86 13.02 12.69 12.95 16.3 Million
13 Sep, 2024 13.05 13.17 12.87 12.88 17.53 Million
12 Sep, 2024 13.3 13.36 13.06 13.1 17.53 Million