CNY 20.01
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 12.18 | 12.58 | 12.13 | 12.48 | 46.53 Million |
28 Aug, 2024 | 12.3 | 12.4 | 12.2 | 12.27 | 16.93 Million |
27 Aug, 2024 | 12.7 | 12.7 | 12.3 | 12.32 | 18.83 Million |
26 Aug, 2024 | 12.84 | 12.9 | 12.72 | 12.79 | 18.83 Million |
25 Aug, 2024 | 12.84 | 12.9 | 12.72 | 12.79 | 13.92 Million |
23 Aug, 2024 | 12.62 | 12.89 | 12.59 | 12.81 | 15.67 Million |
22 Aug, 2024 | 13.06 | 13.11 | 12.68 | 12.75 | 24.23 Million |
21 Aug, 2024 | 12.99 | 13.28 | 12.97 | 13.08 | 24.23 Million |
20 Aug, 2024 | 13.37 | 13.43 | 13.03 | 13.08 | 22.87 Million |
19 Aug, 2024 | 13.39 | 13.63 | 13.3 | 13.45 | 22.87 Million |
GBBK
2912
2319
UPHL
MAQC
AKPI