CNY 20.01
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 13.39 | 13.63 | 13.3 | 13.45 | 20.23 Million |
16 Aug, 2024 | 13.4 | 13.57 | 13.38 | 13.43 | 20.7 Million |
15 Aug, 2024 | 13.2 | 13.58 | 13.15 | 13.42 | 23.69 Million |
14 Aug, 2024 | 13.47 | 13.5 | 13.24 | 13.27 | 23.69 Million |
13 Aug, 2024 | 13.19 | 13.44 | 13.19 | 13.44 | 17.59 Million |
12 Aug, 2024 | 13.25 | 13.39 | 13.12 | 13.19 | 17.59 Million |
11 Aug, 2024 | 13.25 | 13.39 | 13.12 | 13.19 | 15.07 Million |
09 Aug, 2024 | 13.49 | 13.58 | 13.32 | 13.32 | 21.01 Million |
08 Aug, 2024 | 13.25 | 13.5 | 13.06 | 13.33 | 24.92 Million |
07 Aug, 2024 | 13.3 | 13.55 | 13.21 | 13.35 | 21.78 Million |
GBBK
2912
2319
UPHL
MAQC
AKPI