Shenzhen Kaifa Technology Co., Ltd. (000021.SZ)

CNY 20.01

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 15.97 16.14 15.75 15.77 53.03 Million
16 Oct, 2024 15.46 15.88 15.4 15.6 42.13 Million
15 Oct, 2024 16.2 16.57 15.78 15.81 64.07 Million
14 Oct, 2024 15.73 16.28 15.42 16.27 59.54 Million
11 Oct, 2024 16.6 16.89 15.42 15.69 73.74 Million
10 Oct, 2024 17.25 17.75 16.42 16.83 89.99 Million
09 Oct, 2024 18.0 18.49 16.9 17.15 128.52 Million
08 Oct, 2024 18.18 18.18 17.22 18.18 124.97 Million
30 Sep, 2024 15.7 16.55 15.4 16.53 106.3 Million
27 Sep, 2024 14.35 15.12 14.27 15.05 74.14 Million