Shenzhen Cereals Holdings Co., Ltd. (000019.SZ)
CNY 6.81
(-0.58%)
CNY 6.81
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.17 | 7.33 | 7.11 | 7.31 | 14.43 Million |
| 11 Dec, 2024 | 6.99 | 7.18 | 6.96 | 7.16 | 12.21 Million |
| 10 Dec, 2024 | 7.11 | 7.19 | 6.96 | 6.96 | 10.78 Million |
| 09 Dec, 2024 | 7.0 | 7.06 | 6.93 | 6.97 | 8.03 Million |
| 06 Dec, 2024 | 7.02 | 7.04 | 6.93 | 7.01 | 9.4 Million |
| 05 Dec, 2024 | 6.99 | 7.02 | 6.92 | 7.01 | 9.38 Million |
| 04 Dec, 2024 | 7.12 | 7.22 | 7.0 | 7.03 | 10.7 Million |
| 03 Dec, 2024 | 7.27 | 7.28 | 7.1 | 7.16 | 15.25 Million |
| 02 Dec, 2024 | 7.16 | 7.36 | 7.14 | 7.28 | 19.87 Million |
| 29 Nov, 2024 | 7.05 | 7.22 | 7.02 | 7.19 | 24.48 Million |
TTFNF
AHR
KLTHF
KABSON
CY1K
000553