Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ)
CNY 6.9
(-0.72%)
CNY 6.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 5.63 Million |
| 11 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 6.85 Million |
| 10 Jan, 2024 | 5.16 | 5.41 | 5.13 | 5.41 | 15.57 Million |
| 09 Jan, 2024 | 4.49 | 4.92 | 4.49 | 4.92 | 19.12 Million |
| 08 Jan, 2024 | 4.46 | 4.64 | 4.44 | 4.47 | 7.61 Million |
| 05 Jan, 2024 | 4.59 | 4.6 | 4.44 | 4.46 | 5.9 Million |
| 04 Jan, 2024 | 4.49 | 4.57 | 4.49 | 4.57 | 8.72 Million |
| 03 Jan, 2024 | 4.41 | 4.57 | 4.39 | 4.5 | 10.44 Million |
| 02 Jan, 2024 | 4.35 | 4.44 | 4.31 | 4.43 | 6.02 Million |
| 29 Dec, 2023 | 4.3 | 4.36 | 4.25 | 4.35 | 3.91 Million |
ROVMF
0381
PRIMEURB
NTC
INKW
000783