Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ)
CNY 6.9
(-0.72%)
CNY 6.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 13.98 | 14.88 | 12.5 | 12.8 | 158.44 Million |
| 25 Jan, 2024 | 12.75 | 13.53 | 12.5 | 13.53 | 138.55 Million |
| 24 Jan, 2024 | 13.42 | 14.05 | 12.2 | 12.3 | 140.33 Million |
| 23 Jan, 2024 | 12.34 | 12.77 | 11.4 | 12.77 | 110.99 Million |
| 22 Jan, 2024 | 10.98 | 11.61 | 10.68 | 11.61 | 54.02 Million |
| 19 Jan, 2024 | 9.59 | 10.55 | 9.5 | 10.55 | 119.83 Million |
| 18 Jan, 2024 | 9.16 | 9.59 | 8.4 | 9.59 | 147.97 Million |
| 17 Jan, 2024 | 8.6 | 8.72 | 8.49 | 8.72 | 39.18 Million |
| 16 Jan, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 5.09 Million |
| 15 Jan, 2024 | 6.67 | 7.21 | 6.61 | 7.21 | 43.68 Million |
ROVMF
0381
PRIMEURB
NTC
INKW
000783