Konka Group Co., Ltd. (000016.SZ)
CNY 5.47
(10.06%)
CNY 5.47
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.05 | 5.25 | 5.02 | 5.22 | 75.55 Million |
| 04 Dec, 2024 | 5.34 | 5.45 | 5.07 | 5.1 | 99.85 Million |
| 03 Dec, 2024 | 5.27 | 5.43 | 5.13 | 5.32 | 121.93 Million |
| 02 Dec, 2024 | 5.01 | 5.35 | 4.94 | 5.25 | 113.43 Million |
| 29 Nov, 2024 | 5.02 | 5.1 | 4.88 | 5.03 | 99.85 Million |
| 28 Nov, 2024 | 5.17 | 5.38 | 5.09 | 5.11 | 127.68 Million |
| 27 Nov, 2024 | 4.86 | 4.98 | 4.71 | 4.97 | 73.03 Million |
| 26 Nov, 2024 | 4.98 | 5.05 | 4.89 | 4.89 | 57.82 Million |
| 25 Nov, 2024 | 5.01 | 5.19 | 4.86 | 4.98 | 88.92 Million |
| 22 Nov, 2024 | 5.46 | 5.46 | 5.05 | 5.05 | 140 Million |
PZRIF
FUISF
688020
QBTS-WT
MSMY
AGIIL