Konka Group Co., Ltd. (000016.SZ)
CNY 5.47
(10.06%)
CNY 5.47
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 10 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 09 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 08 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 07 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 06 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 03 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 02 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 31 Dec, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 30 Dec, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
PZRIF
FUISF
688020
QBTS-WT
MSMY
AGIIL