Konka Group Co., Ltd. (000016.SZ)
CNY 5.47
(10.06%)
CNY 5.47
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.63 | 6.88 | 6.21 | 6.32 | 320.59 Million |
| 16 Jan, 2025 | 5.9 | 6.81 | 5.8 | 6.81 | 390.95 Million |
| 15 Jan, 2025 | 6.68 | 6.68 | 5.74 | 6.19 | 436.41 Million |
| 14 Jan, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 10.04 Million |
| 13 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 10 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 09 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 08 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 07 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 06 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
PZRIF
FUISF
688020
QBTS-WT
MSMY
AGIIL