Konka Group Co., Ltd. (000016.SZ)
CNY 5.47
(10.06%)
CNY 5.47
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.07 | 3.14 | 2.75 | 2.9 | 36.28 Million |
| 01 Feb, 2024 | 3.06 | 3.14 | 3.01 | 3.05 | 24.9 Million |
| 31 Jan, 2024 | 3.4 | 3.44 | 3.14 | 3.14 | 42.31 Million |
| 30 Jan, 2024 | 3.63 | 3.66 | 3.48 | 3.49 | 20.11 Million |
| 29 Jan, 2024 | 3.79 | 3.8 | 3.63 | 3.65 | 24.06 Million |
| 26 Jan, 2024 | 3.79 | 3.82 | 3.73 | 3.78 | 32.96 Million |
| 25 Jan, 2024 | 3.64 | 3.82 | 3.61 | 3.81 | 40.24 Million |
| 24 Jan, 2024 | 3.52 | 3.8 | 3.52 | 3.69 | 44.52 Million |
| 23 Jan, 2024 | 3.61 | 3.63 | 3.45 | 3.54 | 43.88 Million |
| 22 Jan, 2024 | 3.52 | 3.89 | 3.51 | 3.63 | 65.24 Million |
PZRIF
FUISF
688020
QBTS-WT
MSMY
AGIIL