Konka Group Co., Ltd. (000016.SZ)
CNY 5.47
(10.06%)
CNY 5.47
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.28 | 3.35 | 3.25 | 3.35 | 15.56 Million |
| 08 Mar, 2024 | 3.26 | 3.3 | 3.21 | 3.28 | 15.52 Million |
| 07 Mar, 2024 | 3.32 | 3.35 | 3.25 | 3.25 | 14.31 Million |
| 06 Mar, 2024 | 3.26 | 3.35 | 3.22 | 3.3 | 14 Million |
| 05 Mar, 2024 | 3.33 | 3.34 | 3.25 | 3.28 | 15.17 Million |
| 04 Mar, 2024 | 3.32 | 3.37 | 3.26 | 3.36 | 23.97 Million |
| 01 Mar, 2024 | 3.28 | 3.33 | 3.25 | 3.31 | 14.88 Million |
| 29 Feb, 2024 | 3.11 | 3.28 | 3.08 | 3.28 | 22.21 Million |
| 28 Feb, 2024 | 3.38 | 3.45 | 3.13 | 3.14 | 36.7 Million |
| 27 Feb, 2024 | 3.26 | 3.37 | 3.26 | 3.37 | 20.69 Million |
PZRIF
FUISF
688020
QBTS-WT
MSMY
AGIIL