Shenzhen Ecobeauty Co., Ltd. (000010.SZ)
CNY 2.65
(5.16%)
CNY 2.65
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.81 | 2.9 | 2.81 | 2.81 | 18.29 Million |
| 31 Mar, 2025 | 2.89 | 2.98 | 2.76 | 2.86 | 34.66 Million |
| 28 Mar, 2025 | 2.96 | 2.97 | 2.87 | 2.92 | 19.06 Million |
| 27 Mar, 2025 | 3.05 | 3.06 | 2.95 | 2.99 | 17.97 Million |
| 26 Mar, 2025 | 3.01 | 3.06 | 2.99 | 3.05 | 20.03 Million |
| 25 Mar, 2025 | 3.06 | 3.1 | 2.98 | 3.03 | 22.59 Million |
| 24 Mar, 2025 | 3.06 | 3.2 | 2.94 | 3.07 | 45.1 Million |
| 21 Mar, 2025 | 3.08 | 3.14 | 3.03 | 3.1 | 35.55 Million |
| 20 Mar, 2025 | 3.02 | 3.12 | 3.02 | 3.07 | 29.17 Million |
| 19 Mar, 2025 | 3.06 | 3.07 | 3.01 | 3.03 | 16.56 Million |
NISN
ENJSA
NILE
VETO
PCC
TPLAS