Shenzhen Ecobeauty Co., Ltd. (000010.SZ)
CNY 2.65
(5.16%)
CNY 2.65
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.69 | 3.74 | 3.66 | 3.69 | 35.57 Million |
| 10 Nov, 2023 | 3.65 | 3.8 | 3.51 | 3.74 | 56.52 Million |
| 09 Nov, 2023 | 3.72 | 3.85 | 3.68 | 3.69 | 53.63 Million |
| 08 Nov, 2023 | 3.93 | 4.0 | 3.81 | 3.83 | 74.79 Million |
| 07 Nov, 2023 | 3.77 | 3.94 | 3.67 | 3.92 | 94.32 Million |
| 06 Nov, 2023 | 3.59 | 3.88 | 3.59 | 3.8 | 108.78 Million |
| 03 Nov, 2023 | 3.92 | 4.04 | 3.85 | 3.99 | 67.38 Million |
| 02 Nov, 2023 | 4.0 | 4.08 | 3.91 | 3.93 | 60.52 Million |
| 01 Nov, 2023 | 4.0 | 4.25 | 3.88 | 4.1 | 94.84 Million |
| 31 Oct, 2023 | 3.95 | 4.28 | 3.94 | 4.1 | 114.35 Million |
NISN
ENJSA
NILE
VETO
PCC
TPLAS