CNY 2.98
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 2.17 | 2.23 | 2.11 | 2.13 | 63.04 Million |
18 Aug, 2024 | 2.17 | 2.23 | 2.11 | 2.13 | 63.04 Million |
16 Aug, 2024 | 2.08 | 2.1 | 2.06 | 2.08 | 29.69 Million |
15 Aug, 2024 | 2.05 | 2.09 | 2.04 | 2.08 | 30.33 Million |
14 Aug, 2024 | 2.08 | 2.12 | 2.05 | 2.06 | 35.3 Million |
13 Aug, 2024 | 2.04 | 2.11 | 2.02 | 2.08 | 35.3 Million |
12 Aug, 2024 | 2.06 | 2.08 | 2.04 | 2.04 | 34.76 Million |
11 Aug, 2024 | 2.06 | 2.08 | 2.04 | 2.04 | 34.42 Million |
09 Aug, 2024 | 2.09 | 2.16 | 2.08 | 2.08 | 39.78 Million |
08 Aug, 2024 | 2.12 | 2.12 | 2.06 | 2.09 | 37.29 Million |
0Y6X
LYBC
002377
SPLIL
DBM
JVA