China High-Speed Railway Technology Co., Ltd. (000008.SZ)
CNY 2.98
(-1.32%)
CNY 2.98
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.84 | 2.85 | 2.63 | 2.65 | 118.88 Million |
| 02 Jan, 2025 | 2.95 | 2.98 | 2.81 | 2.84 | 109.57 Million |
| 31 Dec, 2024 | 3.0 | 3.04 | 2.88 | 2.9 | 118.77 Million |
| 30 Dec, 2024 | 3.17 | 3.2 | 3.01 | 3.03 | 124.91 Million |
| 27 Dec, 2024 | 3.05 | 3.17 | 3.02 | 3.1 | 139.87 Million |
| 26 Dec, 2024 | 3.14 | 3.14 | 3.06 | 3.09 | 182.94 Million |
| 25 Dec, 2024 | 3.15 | 3.32 | 3.1 | 3.2 | 343.18 Million |
| 24 Dec, 2024 | 2.89 | 3.15 | 2.89 | 3.15 | 234.99 Million |
| 23 Dec, 2024 | 3.02 | 3.03 | 2.85 | 2.86 | 107.32 Million |
| 20 Dec, 2024 | 2.98 | 3.1 | 2.97 | 3.01 | 100.18 Million |
0Y6X
LYBC
002377
SPLIL
DBM
JVA