China High-Speed Railway Technology Co., Ltd. (000008.SZ)
CNY 2.98
(-1.32%)
CNY 2.98
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.99 | 3.03 | 2.95 | 2.99 | 93.76 Million |
| 18 Dec, 2024 | 3.02 | 3.08 | 3.01 | 3.02 | 98.12 Million |
| 17 Dec, 2024 | 3.14 | 3.17 | 2.99 | 3.0 | 149.76 Million |
| 16 Dec, 2024 | 3.12 | 3.25 | 3.1 | 3.18 | 151.06 Million |
| 13 Dec, 2024 | 3.2 | 3.26 | 3.13 | 3.14 | 151.88 Million |
| 12 Dec, 2024 | 3.29 | 3.31 | 3.18 | 3.23 | 192.61 Million |
| 11 Dec, 2024 | 3.14 | 3.38 | 3.1 | 3.29 | 264.63 Million |
| 10 Dec, 2024 | 3.37 | 3.51 | 3.1 | 3.22 | 366.19 Million |
| 09 Dec, 2024 | 3.48 | 3.57 | 3.37 | 3.37 | 343.87 Million |
| 06 Dec, 2024 | 4.08 | 4.08 | 3.51 | 3.74 | 785.14 Million |
0Y6X
LYBC
002377
SPLIL
DBM
JVA