CNY 2.98
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 1.94 | 1.95 | 1.93 | 1.93 | 11.45 Million |
03 Sep, 2024 | 1.95 | 1.96 | 1.94 | 1.96 | 11.77 Million |
02 Sep, 2024 | 1.99 | 2.0 | 1.94 | 1.95 | 22.91 Million |
01 Sep, 2024 | 1.99 | 2.0 | 1.94 | 1.95 | 22.78 Million |
30 Aug, 2024 | 1.96 | 2.0 | 1.95 | 2.0 | 21.96 Million |
29 Aug, 2024 | 1.97 | 1.97 | 1.95 | 1.96 | 21.96 Million |
28 Aug, 2024 | 1.95 | 1.99 | 1.95 | 1.97 | 12.76 Million |
27 Aug, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 13.71 Million |
26 Aug, 2024 | 1.98 | 2.01 | 1.96 | 1.99 | 14.01 Million |
25 Aug, 2024 | 1.98 | 2.01 | 1.96 | 1.99 | 14.01 Million |
0Y6X
LYBC
002377
SPLIL
DBM
JVA