Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 6.35
(1.44%)
CNY 6.35
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.44 | 6.57 | 6.38 | 6.41 | 31.86 Million |
| 24 Feb, 2025 | 6.58 | 6.73 | 6.51 | 6.52 | 31.86 Million |
| 21 Feb, 2025 | 6.87 | 6.9 | 6.53 | 6.65 | 37.92 Million |
| 20 Feb, 2025 | 6.64 | 6.8 | 6.5 | 6.78 | 36.17 Million |
| 19 Feb, 2025 | 6.67 | 6.76 | 6.63 | 6.68 | 28.55 Million |
| 18 Feb, 2025 | 7.08 | 7.09 | 6.66 | 6.66 | 34.28 Million |
| 17 Feb, 2025 | 7.04 | 7.17 | 7.0 | 7.08 | 31.39 Million |
| 14 Feb, 2025 | 7.11 | 7.15 | 6.97 | 7.04 | 25.97 Million |
| 13 Feb, 2025 | 7.19 | 7.27 | 7.07 | 7.14 | 45.34 Million |
| 12 Feb, 2025 | 7.06 | 7.2 | 6.91 | 7.2 | 35.22 Million |
DCAC
PBPB
CDNO
1420
002759
RLF